2018-05-02T13:40:04.603Z|I-OCEAN7-304-0616641| 23.18 9.591 33.990 31.182 1484.0679 13:41:26.53M 2018-05-02T13:40:09.669Z|I-OCEAN7-304-0616641| 23.18 9.591 33.951 31.142 1484.0198 13:41:31.58M 2018-05-02T13:40:14.734Z|I-OCEAN7-304-0616641| 23.18 9.592 33.985 31.176 1484.0624 13:41:36.65M 2018-05-02T13:40:19.797Z|I-OCEAN7-304-0616641| 23.22 9.592 33.888 31.077 1483.9425 13:41:41.71M 2018-05-02T13:40:24.863Z|I-OCEAN7-304-0616641| 23.22 9.592 34.012 31.204 1484.0963 13:41:46.77M 2018-05-02T13:40:29.926Z|I-OCEAN7-304-0616641| 23.22 9.591 33.940 31.130 1484.0059 13:41:51.84M 2018-05-02T13:40:34.992Z|I-OCEAN7-304-0616641| 23.23 9.591 33.932 31.123 1483.9966 13:41:56.90M 2018-05-02T13:40:40.056Z|I-OCEAN7-304-0616641| 23.23 9.591 33.985 31.177 1484.0615 13:42:01.96M 2018-05-02T13:40:45.124Z|I-OCEAN7-304-0616641| 23.23 9.591 34.048 31.241 1484.1403 13:42:07.05M 2018-05-02T13:40:50.187Z|I-OCEAN7-304-0616641| 23.27 9.591 34.010 31.203 1484.0935 13:42:12.11M 2018-05-02T13:40:55.253Z|I-OCEAN7-304-0616641| 23.26 9.591 34.041 31.234 1484.1313 13:42:17.18M