2018-05-02T13:18:00.445Z|I-OCEAN7-304-0616641|  22.95   9.587  33.994  31.189 1484.0593 13:19:22.30M
2018-05-02T13:18:05.511Z|I-OCEAN7-304-0616641|  22.95   9.587  33.986  31.181 1484.0496 13:19:27.36M
2018-05-02T13:18:10.574Z|I-OCEAN7-304-0616641|  22.95   9.588  33.919  31.113 1483.9666 13:19:32.43M
2018-05-02T13:18:15.639Z|I-OCEAN7-304-0616641|  22.95   9.587  33.943  31.137 1483.9960 13:19:37.49M
2018-05-02T13:18:20.706Z|I-OCEAN7-304-0616641|  23.02   9.588  33.943  31.137 1483.9972 13:19:42.55M
2018-05-02T13:18:25.770Z|I-OCEAN7-304-0616641|  22.97   9.588  33.975  31.170 1484.0367 13:19:47.62M
2018-05-02T13:18:30.833Z|I-OCEAN7-304-0616641|  22.96   9.588  34.024  31.219 1484.0979 13:19:52.68M
2018-05-02T13:18:35.899Z|I-OCEAN7-304-0616641|  22.94   9.588  33.968  31.162 1484.0281 13:19:57.74M
2018-05-02T13:18:40.966Z|I-OCEAN7-304-0616641|  22.94   9.588  33.944  31.137 1483.9993 13:20:02.81M
2018-05-02T13:18:46.030Z|I-OCEAN7-304-0616641|  22.96   9.589  33.915  31.108 1483.9661 13:20:07.87M
2018-05-02T13:18:51.093Z|I-OCEAN7-304-0616641|  22.97   9.589  33.835  31.026 1483.8674 13:20:12.94M
2018-05-02T13:18:56.160Z|I-OCEAN7-304-0616641|  22.97   9.589  33.835  31.026 1483.8679 13:20:18.02M