2018-05-02T12:50:03.044Z|I-OCEAN7-304-0616641| 22.70 9.584 34.072 31.271 1484.1431 12:51:25.09M 2018-05-02T12:50:08.107Z|I-OCEAN7-304-0616641| 22.71 9.584 34.123 31.323 1484.2053 12:51:29.86M 2018-05-02T12:50:13.171Z|I-OCEAN7-304-0616641| 22.70 9.586 34.131 31.330 1484.2209 12:51:34.92M 2018-05-02T12:50:18.238Z|I-OCEAN7-304-0616641| 22.70 9.583 34.055 31.255 1484.1204 12:51:40.01M 2018-05-02T12:50:23.302Z|I-OCEAN7-304-0616641| 22.70 9.583 34.027 31.227 1484.0840 12:51:45.07M 2018-05-02T12:50:28.369Z|I-OCEAN7-304-0616641| 22.70 9.582 34.027 31.228 1484.0829 12:51:50.13M 2018-05-02T12:50:33.430Z|I-OCEAN7-304-0616641| 22.72 9.582 34.064 31.265 1484.1277 12:51:55.20M 2018-05-02T12:50:38.497Z|I-OCEAN7-304-0616641| 22.73 9.581 34.064 31.265 1484.1267 12:52:00.26M 2018-05-02T12:50:43.560Z|I-OCEAN7-304-0616641| 22.70 9.581 34.101 31.304 1484.1719 12:52:05.33M 2018-05-02T12:50:48.626Z|I-OCEAN7-304-0616641| 22.70 9.581 34.058 31.260 1484.1174 12:52:10.39M 2018-05-02T12:50:53.691Z|I-OCEAN7-304-0616641| 22.70 9.581 34.052 31.254 1484.1095 12:52:15.46M 2018-05-02T12:50:58.756Z|I-OCEAN7-304-0616641| 22.70 9.580 34.039 31.241 1484.0925 12:52:20.52M