2018-05-02T12:39:00.830Z|I-OCEAN7-304-0616641|  22.66   9.584  33.957  31.154 1483.9982 12:40:22.56M
2018-05-02T12:39:05.898Z|I-OCEAN7-304-0616641|  22.64   9.584  33.957  31.154 1483.9998 12:40:27.62M
2018-05-02T12:39:10.962Z|I-OCEAN7-304-0616641|  22.63   9.585  33.966  31.163 1484.0121 12:40:32.69M
2018-05-02T12:39:16.028Z|I-OCEAN7-304-0616641|  22.65   9.585  33.967  31.164 1484.0145 12:40:37.75M
2018-05-02T12:39:21.092Z|I-OCEAN7-304-0616641|  22.67   9.586  33.994  31.191 1484.0502 12:40:42.81M
2018-05-02T12:39:26.157Z|I-OCEAN7-304-0616641|  22.67   9.586  33.988  31.184 1484.0443 12:40:47.88M
2018-05-02T12:39:31.223Z|I-OCEAN7-304-0616641|  22.67   9.587  33.977  31.173 1484.0311 12:40:52.94M
2018-05-02T12:39:36.287Z|I-OCEAN7-304-0616641|  22.65   9.587  33.965  31.160 1484.0157 12:40:58.03M
2018-05-02T12:39:41.352Z|I-OCEAN7-304-0616641|  22.62   9.587  33.964  31.159 1484.0146 12:41:03.09M
2018-05-02T12:39:46.416Z|I-OCEAN7-304-0616641|  22.62   9.587  33.950  31.145 1483.9980 12:41:08.15M
2018-05-02T12:39:51.483Z|I-OCEAN7-304-0616641|  22.62   9.587  33.949  31.144 1483.9969 12:41:13.22M
2018-05-02T12:39:56.547Z|I-OCEAN7-304-0616641|  22.61   9.587  33.963  31.158 1484.0139 12:41:18.28M