2018-05-02T12:17:01.480Z|I-OCEAN7-304-0616641|  22.55   9.581  33.792  30.990 1483.7850 12:18:23.14M
2018-05-02T12:17:06.544Z|I-OCEAN7-304-0616641|  22.55   9.581  33.802  30.999 1483.7972 12:18:28.21M
2018-05-02T12:17:11.610Z|I-OCEAN7-304-0616641|  22.55   9.581  33.848  31.046 1483.8553 12:18:33.27M
2018-05-02T12:17:16.674Z|I-OCEAN7-304-0616641|  22.61   9.581  33.885  31.084 1483.9028 12:18:38.34M
2018-05-02T12:17:21.741Z|I-OCEAN7-304-0616641|  22.61   9.581  33.924  31.123 1483.9509 12:18:43.40M
2018-05-02T12:17:26.805Z|I-OCEAN7-304-0616641|  22.57   9.581  33.934  31.133 1483.9624 12:18:48.47M
2018-05-02T12:17:31.870Z|I-OCEAN7-304-0616641|  22.61   9.582  33.907  31.106 1483.9309 12:18:53.53M
2018-05-02T12:17:36.933Z|I-OCEAN7-304-0616641|  22.60   9.582  33.962  31.161 1483.9983 12:18:58.59M
2018-05-02T12:17:41.998Z|I-OCEAN7-304-0616641|  22.60   9.582  33.987  31.187 1484.0297 12:19:03.65M
2018-05-02T12:17:47.063Z|I-OCEAN7-304-0616641|  22.60   9.582  33.987  31.187 1484.0298 12:19:08.72M
2018-05-02T12:17:52.128Z|I-OCEAN7-304-0616641|  22.60   9.582  33.975  31.175 1484.0164 12:19:13.78M
2018-05-02T12:17:57.193Z|I-OCEAN7-304-0616641|  22.60   9.580  33.974  31.175 1484.0111 12:19:18.85M