2018-05-02T11:53:00.307Z|I-OCEAN7-304-0616641|  22.67   9.578  33.954  31.157 1483.9795 11:54:21.88M
2018-05-02T11:53:05.373Z|I-OCEAN7-304-0616641|  22.67   9.578  33.957  31.160 1483.9844 11:54:26.94M
2018-05-02T11:53:10.440Z|I-OCEAN7-304-0616641|  22.67   9.578  33.926  31.128 1483.9451 11:54:32.03M
2018-05-02T11:53:15.502Z|I-OCEAN7-304-0616641|  22.69   9.578  33.953  31.155 1483.9795 11:54:37.10M
2018-05-02T11:53:20.567Z|I-OCEAN7-304-0616641|  22.69   9.578  33.909  31.111 1483.9265 11:54:42.16M
2018-05-02T11:53:25.632Z|I-OCEAN7-304-0616641|  22.65   9.579  33.910  31.111 1483.9263 11:54:47.22M
2018-05-02T11:53:30.697Z|I-OCEAN7-304-0616641|  22.64   9.578  33.888  31.089 1483.8988 11:54:52.28M
2018-05-02T11:53:35.761Z|I-OCEAN7-304-0616641|  22.64   9.578  33.888  31.089 1483.8986 11:54:57.35M
2018-05-02T11:53:40.829Z|I-OCEAN7-304-0616641|  22.64   9.578  33.888  31.089 1483.8973 11:55:02.41M
2018-05-02T11:53:45.894Z|I-OCEAN7-304-0616641|  22.72   9.578  33.805  31.005 1483.7952 11:55:07.48M
2018-05-02T11:53:50.956Z|I-OCEAN7-304-0616641|  22.70   9.577  33.953  31.156 1483.9779 11:55:12.54M
2018-05-02T11:53:56.022Z|I-OCEAN7-304-0616641|  22.70   9.577  34.001  31.206 1484.0364 11:55:17.60M