2018-05-02T11:51:03.816Z|I-OCEAN7-304-0616641|  22.72   9.573  33.951  31.157 1483.9647 11:52:25.39M
2018-05-02T11:51:08.878Z|I-OCEAN7-304-0616641|  22.68   9.573  33.994  31.202 1484.0167 11:52:30.46M
2018-05-02T11:51:13.944Z|I-OCEAN7-304-0616641|  22.69   9.572  33.994  31.202 1484.0151 11:52:35.52M
2018-05-02T11:51:19.010Z|I-OCEAN7-304-0616641|  22.66   9.572  33.960  31.168 1483.9719 11:52:40.58M
2018-05-02T11:51:24.075Z|I-OCEAN7-304-0616641|  22.67   9.572  33.936  31.144 1483.9420 11:52:45.65M
2018-05-02T11:51:29.140Z|I-OCEAN7-304-0616641|  22.70   9.572  33.929  31.137 1483.9331 11:52:50.71M
2018-05-02T11:51:34.204Z|I-OCEAN7-304-0616641|  22.73   9.572  33.934  31.141 1483.9401 11:52:55.78M
2018-05-02T11:51:39.268Z|I-OCEAN7-304-0616641|  22.73   9.572  33.949  31.157 1483.9600 11:53:00.84M
2018-05-02T11:51:44.333Z|I-OCEAN7-304-0616641|  22.73   9.572  33.893  31.100 1483.8905 11:53:05.90M
2018-05-02T11:51:49.397Z|I-OCEAN7-304-0616641|  22.73   9.573  33.903  31.110 1483.9037 11:53:10.97M
2018-05-02T11:51:54.464Z|I-OCEAN7-304-0616641|  22.72   9.573  33.905  31.111 1483.9065 11:53:16.05M
2018-05-02T11:51:59.528Z|I-OCEAN7-304-0616641|  22.72   9.573  33.890  31.096 1483.8885 11:53:21.11M