2018-05-02T11:47:00.957Z|I-OCEAN7-304-0616641| 22.68 9.574 34.000 31.208 1484.0269 11:48:22.54M 2018-05-02T11:47:06.021Z|I-OCEAN7-304-0616641| 22.72 9.571 34.000 31.210 1484.0193 11:48:27.58M 2018-05-02T11:47:11.085Z|I-OCEAN7-304-0616641| 22.71 9.570 34.000 31.210 1484.0170 11:48:32.64M 2018-05-02T11:47:16.153Z|I-OCEAN7-304-0616641| 22.71 9.570 33.963 31.173 1483.9708 11:48:37.71M 2018-05-02T11:47:21.217Z|I-OCEAN7-304-0616641| 22.69 9.570 33.987 31.197 1483.9993 11:48:42.78M 2018-05-02T11:47:26.280Z|I-OCEAN7-304-0616641| 22.69 9.570 33.978 31.189 1483.9894 11:48:47.84M 2018-05-02T11:47:31.345Z|I-OCEAN7-304-0616641| 22.69 9.570 33.977 31.187 1483.9879 11:48:52.90M 2018-05-02T11:47:36.414Z|I-OCEAN7-304-0616641| 22.69 9.570 33.903 31.111 1483.8964 11:48:57.96M 2018-05-02T11:47:41.479Z|I-OCEAN7-304-0616641| 22.65 9.570 33.951 31.160 1483.9561 11:49:03.05M 2018-05-02T11:47:46.543Z|I-OCEAN7-304-0616641| 22.73 9.571 33.979 31.188 1483.9928 11:49:08.12M 2018-05-02T11:47:51.605Z|I-OCEAN7-304-0616641| 22.68 9.572 34.026 31.235 1484.0552 11:49:13.18M 2018-05-02T11:47:56.673Z|I-OCEAN7-304-0616641| 22.70 9.573 34.087 31.296 1484.1316 11:49:18.24M