2018-05-02T11:34:01.735Z|I-OCEAN7-304-0616641| 22.84 9.570 33.912 31.121 1483.9106 11:35:23.28M 2018-05-02T11:34:06.798Z|I-OCEAN7-304-0616641| 22.84 9.570 33.913 31.122 1483.9104 11:35:28.32M 2018-05-02T11:34:11.865Z|I-OCEAN7-304-0616641| 22.82 9.569 33.913 31.123 1483.9092 11:35:33.38M 2018-05-02T11:34:16.929Z|I-OCEAN7-304-0616641| 22.81 9.569 33.903 31.113 1483.8962 11:35:38.45M 2018-05-02T11:34:21.995Z|I-OCEAN7-304-0616641| 22.81 9.569 33.934 31.145 1483.9344 11:35:43.51M 2018-05-02T11:34:27.059Z|I-OCEAN7-304-0616641| 22.81 9.569 33.942 31.152 1483.9432 11:35:48.58M 2018-05-02T11:34:32.127Z|I-OCEAN7-304-0616641| 22.81 9.568 33.895 31.105 1483.8842 11:35:53.64M 2018-05-02T11:34:37.189Z|I-OCEAN7-304-0616641| 22.81 9.568 33.865 31.074 1483.8459 11:35:58.71M 2018-05-02T11:34:42.256Z|I-OCEAN7-304-0616641| 22.82 9.568 33.909 31.120 1483.9011 11:36:03.77M 2018-05-02T11:34:47.323Z|I-OCEAN7-304-0616641| 22.76 9.568 33.889 31.099 1483.8745 11:36:08.83M 2018-05-02T11:34:52.387Z|I-OCEAN7-304-0616641| 22.83 9.568 33.926 31.137 1483.9215 11:36:13.90M 2018-05-02T11:34:57.450Z|I-OCEAN7-304-0616641| 22.83 9.571 33.899 31.107 1483.8959 11:36:18.96M