2018-05-02T11:29:03.426Z|I-OCEAN7-304-0616641|  22.85   9.566  33.924  31.137 1483.9152 11:30:24.92M
2018-05-02T11:29:08.489Z|I-OCEAN7-304-0616641|  22.82   9.566  33.946  31.159 1483.9412 11:30:30.00M
2018-05-02T11:29:13.553Z|I-OCEAN7-304-0616641|  22.82   9.566  33.967  31.180 1483.9681 11:30:35.07M
2018-05-02T11:29:18.620Z|I-OCEAN7-304-0616641|  22.86   9.567  33.966  31.179 1483.9697 11:30:40.13M
2018-05-02T11:29:23.685Z|I-OCEAN7-304-0616641|  22.86   9.567  33.971  31.184 1483.9764 11:30:45.19M
2018-05-02T11:29:28.748Z|I-OCEAN7-304-0616641|  22.86   9.568  33.968  31.179 1483.9729 11:30:50.26M
2018-05-02T11:29:33.812Z|I-OCEAN7-304-0616641|  22.86   9.568  33.954  31.166 1483.9567 11:30:55.32M
2018-05-02T11:29:38.880Z|I-OCEAN7-304-0616641|  22.86   9.568  33.960  31.171 1483.9639 11:31:00.38M
2018-05-02T11:29:43.944Z|I-OCEAN7-304-0616641|  22.86   9.568  33.901  31.111 1483.8926 11:31:05.45M
2018-05-02T11:29:49.009Z|I-OCEAN7-304-0616641|  22.88   9.569  33.901  31.111 1483.8937 11:31:10.51M
2018-05-02T11:29:54.074Z|I-OCEAN7-304-0616641|  22.83   9.569  33.901  31.110 1483.8947 11:31:15.58M
2018-05-02T11:29:59.141Z|I-OCEAN7-304-0616641|  22.83   9.570  33.934  31.143 1483.9382 11:31:20.64M