2018-05-02T11:27:02.387Z|I-OCEAN7-304-0616641|  22.84   9.563  33.996  31.213 1483.9950 11:28:23.87M
2018-05-02T11:27:07.450Z|I-OCEAN7-304-0616641|  22.91   9.563  33.948  31.164 1483.9377 11:28:28.94M
2018-05-02T11:27:12.256Z|I-OCEAN7-304-0616641|  22.89   9.563  33.949  31.164 1483.9392 11:28:34.02M
2018-05-02T11:27:17.321Z|I-OCEAN7-304-0616641|  22.89   9.563  33.910  31.124 1483.8912 11:28:38.81M
2018-05-02T11:27:22.385Z|I-OCEAN7-304-0616641|  22.87   9.564  33.916  31.130 1483.8986 11:28:43.88M
2018-05-02T11:27:27.450Z|I-OCEAN7-304-0616641|  22.93   9.563  33.916  31.131 1483.8978 11:28:48.94M
2018-05-02T11:27:32.564Z|I-OCEAN7-304-0616641|  22.93   9.564  33.916  31.130 1483.9011 11:28:54.02M
2018-05-02T11:27:37.582Z|I-OCEAN7-304-0616641|  22.87   9.565  33.933  31.147 1483.9220 11:28:59.13M
2018-05-02T11:27:42.642Z|I-OCEAN7-304-0616641|  22.87   9.565  33.961  31.175 1483.9580 11:29:04.15M
2018-05-02T11:27:47.710Z|I-OCEAN7-304-0616641|  22.87   9.565  33.961  31.175 1483.9590 11:29:09.21M
2018-05-02T11:27:52.776Z|I-OCEAN7-304-0616641|  22.89   9.566  33.953  31.166 1483.9500 11:29:14.28M
2018-05-02T11:27:57.841Z|I-OCEAN7-304-0616641|  22.84   9.566  33.935  31.147 1483.9279 11:29:19.34M