2018-05-02T11:18:00.951Z|I-OCEAN7-304-0616641|  23.04   9.558  33.928  31.147 1483.9025 11:19:22.42M
2018-05-02T11:18:06.017Z|I-OCEAN7-304-0616641|  23.04   9.559  33.926  31.145 1483.9005 11:19:27.49M
2018-05-02T11:18:11.080Z|I-OCEAN7-304-0616641|  23.01   9.559  33.948  31.167 1483.9287 11:19:32.55M
2018-05-02T11:18:16.148Z|I-OCEAN7-304-0616641|  23.00   9.559  33.949  31.167 1483.9305 11:19:37.61M
2018-05-02T11:18:21.214Z|I-OCEAN7-304-0616641|  23.06   9.560  33.959  31.177 1483.9453 11:19:42.68M
2018-05-02T11:18:26.017Z|I-OCEAN7-304-0616641|  23.00   9.560  33.931  31.149 1483.9108 11:19:47.75M
2018-05-02T11:18:31.080Z|I-OCEAN7-304-0616641|  23.00   9.560  33.887  31.103 1483.8556 11:19:52.55M
2018-05-02T11:18:36.147Z|I-OCEAN7-304-0616641|  23.00   9.560  33.886  31.103 1483.8551 11:19:57.62M
2018-05-02T11:18:41.213Z|I-OCEAN7-304-0616641|  23.02   9.560  34.010  31.229 1484.0100 11:20:02.68M
2018-05-02T11:18:46.276Z|I-OCEAN7-304-0616641|  22.98   9.562  33.967  31.183 1483.9581 11:20:07.75M
2018-05-02T11:18:51.341Z|I-OCEAN7-304-0616641|  23.02   9.562  33.966  31.183 1483.9575 11:20:12.81M
2018-05-02T11:18:56.405Z|I-OCEAN7-304-0616641|  23.02   9.561  34.047  31.266 1484.0582 11:20:17.87M