2018-05-02T11:05:02.244Z|I-OCEAN7-304-0616641|  23.16   9.554  33.975  31.199 1483.9517 11:06:23.68M
2018-05-02T11:05:07.307Z|I-OCEAN7-304-0616641|  23.10   9.554  33.968  31.191 1483.9427 11:06:28.74M
2018-05-02T11:05:12.371Z|I-OCEAN7-304-0616641|  23.12   9.555  33.970  31.193 1483.9464 11:06:33.80M
2018-05-02T11:05:17.437Z|I-OCEAN7-304-0616641|  23.11   9.555  33.971  31.194 1483.9496 11:06:38.87M
2018-05-02T11:05:22.502Z|I-OCEAN7-304-0616641|  23.11   9.556  34.007  31.229 1483.9952 11:06:43.93M
2018-05-02T11:05:27.566Z|I-OCEAN7-304-0616641|  23.11   9.557  33.984  31.206 1483.9695 11:06:49.01M
2018-05-02T11:05:32.633Z|I-OCEAN7-304-0616641|  23.10   9.557  33.985  31.206 1483.9711 11:06:54.08M
2018-05-02T11:05:37.699Z|I-OCEAN7-304-0616641|  23.13   9.557  33.992  31.213 1483.9817 11:06:59.14M
2018-05-02T11:05:42.761Z|I-OCEAN7-304-0616641|  23.19   9.557  34.008  31.230 1484.0012 11:07:04.21M
2018-05-02T11:05:47.826Z|I-OCEAN7-304-0616641|  23.19   9.557  33.968  31.189 1483.9510 11:07:09.27M
2018-05-02T11:05:52.893Z|I-OCEAN7-304-0616641|  23.17   9.557  33.961  31.182 1483.9419 11:07:14.33M
2018-05-02T11:05:57.958Z|I-OCEAN7-304-0616641|  23.20   9.557  33.960  31.181 1483.9414 11:07:19.40M