2018-05-02T10:54:04.572Z|I-OCEAN7-304-0616641|  23.31   9.550  33.965  31.192 1483.9313 10:55:25.97M
2018-05-02T10:54:09.638Z|I-OCEAN7-304-0616641|  23.25   9.550  33.965  31.192 1483.9315 10:55:31.05M
2018-05-02T10:54:14.703Z|I-OCEAN7-304-0616641|  23.33   9.551  33.934  31.160 1483.8945 10:55:36.12M
2018-05-02T10:54:19.766Z|I-OCEAN7-304-0616641|  23.31   9.551  33.963  31.189 1483.9321 10:55:41.18M
2018-05-02T10:54:24.829Z|I-OCEAN7-304-0616641|  23.31   9.552  34.001  31.227 1483.9814 10:55:46.24M
2018-05-02T10:54:29.897Z|I-OCEAN7-304-0616641|  23.31   9.552  34.001  31.227 1483.9825 10:55:51.31M
2018-05-02T10:54:34.962Z|I-OCEAN7-304-0616641|  23.30   9.553  34.009  31.234 1483.9924 10:55:56.37M
2018-05-02T10:54:40.029Z|I-OCEAN7-304-0616641|  23.31   9.552  34.023  31.249 1484.0095 10:56:01.44M
2018-05-02T10:54:45.093Z|I-OCEAN7-304-0616641|  23.30   9.552  34.058  31.285 1484.0524 10:56:06.50M
2018-05-02T10:54:50.158Z|I-OCEAN7-304-0616641|  23.22   9.552  34.058  31.285 1484.0511 10:56:11.57M
2018-05-02T10:54:55.221Z|I-OCEAN7-304-0616641|  23.29   9.552  34.059  31.286 1484.0530 10:56:16.63M