2018-05-02T10:48:00.934Z|I-OCEAN7-304-0616641|  23.41   9.548  33.930  31.158 1483.8829 10:49:22.33M
2018-05-02T10:48:05.999Z|I-OCEAN7-304-0616641|  23.41   9.548  33.930  31.158 1483.8843 10:49:27.39M
2018-05-02T10:48:11.064Z|I-OCEAN7-304-0616641|  23.38   9.548  33.903  31.131 1483.8514 10:49:32.46M
2018-05-02T10:48:16.128Z|I-OCEAN7-304-0616641|  23.39   9.549  34.024  31.253 1484.0017 10:49:37.52M
2018-05-02T10:48:21.191Z|I-OCEAN7-304-0616641|  23.38   9.549  34.024  31.253 1484.0024 10:49:42.58M
2018-05-02T10:48:26.260Z|I-OCEAN7-304-0616641|  23.38   9.549  34.018  31.247 1483.9946 10:49:47.65M
2018-05-02T10:48:31.325Z|I-OCEAN7-304-0616641|  23.39   9.548  34.033  31.263 1484.0131 10:49:52.71M
2018-05-02T10:48:36.129Z|I-OCEAN7-304-0616641|  23.34   9.548  33.986  31.215 1483.9524 10:49:57.78M
2018-05-02T10:48:41.194Z|I-OCEAN7-304-0616641|  23.34   9.548  33.931  31.158 1483.8839 10:50:02.59M
2018-05-02T10:48:46.260Z|I-OCEAN7-304-0616641|  23.34   9.548  33.939  31.167 1483.8937 10:50:07.65M
2018-05-02T10:48:51.324Z|I-OCEAN7-304-0616641|  23.39   9.548  33.937  31.166 1483.8928 10:50:12.71M
2018-05-02T10:48:56.388Z|I-OCEAN7-304-0616641|  23.39   9.548  33.966  31.194 1483.9276 10:50:17.78M