2018-05-02T10:39:00.799Z|I-OCEAN7-304-0616641|  23.55   9.545  34.047  31.279 1484.0243 10:40:22.18M
2018-05-02T10:39:05.865Z|I-OCEAN7-304-0616641|  23.55   9.545  34.044  31.276 1484.0200 10:40:27.24M
2018-05-02T10:39:10.930Z|I-OCEAN7-304-0616641|  23.55   9.545  34.026  31.258 1483.9978 10:40:32.30M
2018-05-02T10:39:15.997Z|I-OCEAN7-304-0616641|  23.53   9.545  34.024  31.256 1483.9950 10:40:37.37M
2018-05-02T10:39:21.062Z|I-OCEAN7-304-0616641|  23.57   9.545  34.052  31.285 1484.0311 10:40:42.43M
2018-05-02T10:39:26.125Z|I-OCEAN7-304-0616641|  23.51   9.547  34.019  31.250 1483.9926 10:40:47.50M
2018-05-02T10:39:31.192Z|I-OCEAN7-304-0616641|  23.56   9.546  34.019  31.250 1483.9928 10:40:52.56M
2018-05-02T10:39:36.254Z|I-OCEAN7-304-0616641|  23.55   9.547  33.981  31.211 1483.9456 10:40:57.62M
2018-05-02T10:39:41.319Z|I-OCEAN7-304-0616641|  23.52   9.547  33.981  31.210 1483.9453 10:41:02.68M
2018-05-02T10:39:46.386Z|I-OCEAN7-304-0616641|  23.47   9.547  33.942  31.171 1483.8967 10:41:07.75M
2018-05-02T10:39:51.450Z|I-OCEAN7-304-0616641|  23.53   9.547  33.941  31.170 1483.8969 10:41:12.81M
2018-05-02T10:39:56.515Z|I-OCEAN7-304-0616641|  23.53   9.547  33.941  31.170 1483.8966 10:41:17.88M