2018-05-02T10:37:04.566Z|I-OCEAN7-304-0616641|  23.51   9.545  33.933  31.164 1483.8824 10:38:25.92M
2018-05-02T10:37:09.633Z|I-OCEAN7-304-0616641|  23.49   9.545  33.994  31.226 1483.9576 10:38:31.00M
2018-05-02T10:37:14.693Z|I-OCEAN7-304-0616641|  23.52   9.545  33.985  31.216 1483.9458 10:38:36.07M
2018-05-02T10:37:19.760Z|I-OCEAN7-304-0616641|  23.53   9.545  33.984  31.216 1483.9443 10:38:41.13M
2018-05-02T10:37:24.824Z|I-OCEAN7-304-0616641|  23.54   9.544  33.989  31.221 1483.9493 10:38:46.19M
2018-05-02T10:37:29.888Z|I-OCEAN7-304-0616641|  23.54   9.544  33.990  31.222 1483.9509 10:38:51.26M
2018-05-02T10:37:34.954Z|I-OCEAN7-304-0616641|  23.54   9.545  33.973  31.205 1483.9308 10:38:56.32M
2018-05-02T10:37:40.020Z|I-OCEAN7-304-0616641|  23.53   9.545  33.972  31.204 1483.9307 10:39:01.39M
2018-05-02T10:37:45.087Z|I-OCEAN7-304-0616641|  23.59   9.545  34.007  31.239 1483.9763 10:39:06.45M
2018-05-02T10:37:50.152Z|I-OCEAN7-304-0616641|  23.51   9.544  34.017  31.250 1483.9823 10:39:11.52M
2018-05-02T10:37:55.217Z|I-OCEAN7-304-0616641|  23.58   9.544  33.996  31.229 1483.9574 10:39:16.58M