2018-05-02T10:33:01.705Z|I-OCEAN7-304-0616641|  23.57   9.542  33.949  31.182 1483.8937 10:34:23.07M
2018-05-02T10:33:06.770Z|I-OCEAN7-304-0616641|  23.63   9.542  33.948  31.182 1483.8934 10:34:28.13M
2018-05-02T10:33:11.835Z|I-OCEAN7-304-0616641|  23.62   9.541  33.948  31.182 1483.8926 10:34:33.19M
2018-05-02T10:33:16.899Z|I-OCEAN7-304-0616641|  23.62   9.541  33.956  31.190 1483.9020 10:34:38.26M
2018-05-02T10:33:21.964Z|I-OCEAN7-304-0616641|  23.62   9.541  33.974  31.209 1483.9235 10:34:43.32M
2018-05-02T10:33:27.031Z|I-OCEAN7-304-0616641|  23.62   9.540  33.975  31.210 1483.9221 10:34:48.38M
2018-05-02T10:33:32.096Z|I-OCEAN7-304-0616641|  23.58   9.540  33.937  31.172 1483.8748 10:34:53.45M
2018-05-02T10:33:36.902Z|I-OCEAN7-304-0616641|  23.58   9.542  33.928  31.161 1483.8679 10:34:58.51M
2018-05-02T10:33:41.966Z|I-OCEAN7-304-0616641|  23.58   9.542  33.945  31.178 1483.8894 10:35:03.32M
2018-05-02T10:33:47.032Z|I-OCEAN7-304-0616641|  23.55   9.542  33.951  31.184 1483.8978 10:35:08.39M
2018-05-02T10:33:52.095Z|I-OCEAN7-304-0616641|  23.56   9.543  33.906  31.138 1483.8434 10:35:13.45M
2018-05-02T10:33:57.160Z|I-OCEAN7-304-0616641|  23.56   9.543  33.907  31.138 1483.8447 10:35:18.51M