2018-05-02T10:24:00.274Z|I-OCEAN7-304-0616641|  23.70   9.544  33.925  31.157 1483.8715 10:25:21.60M
2018-05-02T10:24:05.338Z|I-OCEAN7-304-0616641|  23.73   9.544  33.875  31.105 1483.8101 10:25:26.66M
2018-05-02T10:24:10.402Z|I-OCEAN7-304-0616641|  23.71   9.544  33.882  31.113 1483.8192 10:25:31.72M
2018-05-02T10:24:15.467Z|I-OCEAN7-304-0616641|  23.71   9.544  33.897  31.128 1483.8370 10:25:36.79M
2018-05-02T10:24:20.535Z|I-OCEAN7-304-0616641|  23.71   9.544  33.894  31.125 1483.8336 10:25:41.85M
2018-05-02T10:24:25.598Z|I-OCEAN7-304-0616641|  23.72   9.544  33.862  31.092 1483.7936 10:25:46.92M
2018-05-02T10:24:30.663Z|I-OCEAN7-304-0616641|  23.73   9.544  33.830  31.059 1483.7535 10:25:52.00M
2018-05-02T10:24:35.728Z|I-OCEAN7-304-0616641|  23.73   9.544  33.854  31.084 1483.7844 10:25:57.06M
2018-05-02T10:24:40.789Z|I-OCEAN7-304-0616641|  23.69   9.544  33.855  31.085 1483.7842 10:26:02.13M
2018-05-02T10:24:45.859Z|I-OCEAN7-304-0616641|  23.69   9.544  33.855  31.085 1483.7853 10:26:07.19M
2018-05-02T10:24:50.921Z|I-OCEAN7-304-0616641|  23.70   9.544  33.969  31.201 1483.9258 10:26:12.26M
2018-05-02T10:24:55.984Z|I-OCEAN7-304-0616641|  23.70   9.544  33.958  31.190 1483.9127 10:26:17.32M