2018-05-02T10:22:04.037Z|I-OCEAN7-304-0616641|  23.74   9.542  33.946  31.179 1483.8943 10:23:25.36M
2018-05-02T10:22:09.103Z|I-OCEAN7-304-0616641|  23.74   9.542  33.946  31.179 1483.8940 10:23:30.42M
2018-05-02T10:22:14.167Z|I-OCEAN7-304-0616641|  23.76   9.542  33.945  31.178 1483.8940 10:23:35.49M
2018-05-02T10:22:18.975Z|I-OCEAN7-304-0616641|  23.76   9.543  33.945  31.178 1483.8945 10:23:40.55M
2018-05-02T10:22:24.037Z|I-OCEAN7-304-0616641|  23.75   9.542  33.922  31.154 1483.8643 10:23:45.36M
2018-05-02T10:22:29.104Z|I-OCEAN7-304-0616641|  23.75   9.542  33.929  31.162 1483.8732 10:23:50.43M
2018-05-02T10:22:34.168Z|I-OCEAN7-304-0616641|  23.73   9.542  33.927  31.160 1483.8700 10:23:55.49M
2018-05-02T10:22:39.232Z|I-OCEAN7-304-0616641|  23.73   9.542  33.884  31.117 1483.8151 10:24:00.55M
2018-05-02T10:22:44.299Z|I-OCEAN7-304-0616641|  23.73   9.542  33.913  31.146 1483.8508 10:24:05.62M
2018-05-02T10:22:49.363Z|I-OCEAN7-304-0616641|  23.73   9.541  33.887  31.120 1483.8177 10:24:10.68M
2018-05-02T10:22:54.429Z|I-OCEAN7-304-0616641|  23.73   9.541  33.878  31.111 1483.8073 10:24:15.75M
2018-05-02T10:22:59.495Z|I-OCEAN7-304-0616641|  23.73   9.541  33.907  31.140 1483.8428 10:24:20.81M