2018-05-02T10:02:00.135Z|I-OCEAN7-304-0616641|  24.02   9.547  33.011  30.224 1482.7506 10:03:21.40M
2018-05-02T10:02:05.197Z|I-OCEAN7-304-0616641|  24.08   9.547  32.983  30.196 1482.7166 10:03:26.46M
2018-05-02T10:02:10.263Z|I-OCEAN7-304-0616641|  24.02   9.546  32.961  30.174 1482.6877 10:03:31.53M
2018-05-02T10:02:15.327Z|I-OCEAN7-304-0616641|  24.06   9.546  32.961  30.175 1482.6881 10:03:36.59M
2018-05-02T10:02:20.391Z|I-OCEAN7-304-0616641|  23.99   9.545  32.962  30.176 1482.6851 10:03:41.65M
2018-05-02T10:02:25.458Z|I-OCEAN7-304-0616641|  23.99   9.544  32.971  30.187 1482.6947 10:03:46.72M
2018-05-02T10:02:30.522Z|I-OCEAN7-304-0616641|  24.00   9.544  32.989  30.205 1482.7157 10:03:51.78M
2018-05-02T10:02:35.589Z|I-OCEAN7-304-0616641|  24.00   9.543  33.059  30.276 1482.8009 10:03:56.84M
2018-05-02T10:02:40.650Z|I-OCEAN7-304-0616641|  24.00   9.543  33.080  30.298 1482.8274 10:04:01.91M
2018-05-02T10:02:45.719Z|I-OCEAN7-304-0616641|  24.00   9.543  33.080  30.297 1482.8270 10:04:06.97M
2018-05-02T10:02:50.782Z|I-OCEAN7-304-0616641|  24.07   9.543  33.069  30.287 1482.8151 10:04:12.06M
2018-05-02T10:02:55.847Z|I-OCEAN7-304-0616641|  24.07   9.543  33.032  30.249 1482.7689 10:04:17.12M