2018-05-02T09:58:02.599Z|I-OCEAN7-304-0616641|  24.07   9.537  32.928  30.149 1482.6245 09:59:23.84M
2018-05-02T09:58:07.661Z|I-OCEAN7-304-0616641|  24.07   9.537  32.926  30.146 1482.6212 09:59:28.91M
2018-05-02T09:58:12.729Z|I-OCEAN7-304-0616641|  24.06   9.537  32.925  30.145 1482.6199 09:59:33.97M
2018-05-02T09:58:17.841Z|I-OCEAN7-304-0616641|  24.12   9.537  32.955  30.175 1482.6577 09:59:39.06M
2018-05-02T09:58:22.858Z|I-OCEAN7-304-0616641|  24.08   9.537  32.906  30.126 1482.5964 09:59:44.17M
2018-05-02T09:58:27.923Z|I-OCEAN7-304-0616641|  24.08   9.537  32.905  30.126 1482.5959 09:59:49.18M
2018-05-02T09:58:32.986Z|I-OCEAN7-304-0616641|  24.08   9.537  32.926  30.146 1482.6213 09:59:54.25M
2018-05-02T09:58:38.053Z|I-OCEAN7-304-0616641|  24.08   9.537  32.926  30.146 1482.6218 09:59:59.31M
2018-05-02T09:58:43.120Z|I-OCEAN7-304-0616641|  24.09   9.538  32.967  30.188 1482.6741 10:00:04.38M
2018-05-02T09:58:48.182Z|I-OCEAN7-304-0616641|  24.06   9.538  32.943  30.163 1482.6453 10:00:09.44M
2018-05-02T09:58:53.248Z|I-OCEAN7-304-0616641|  24.06   9.539  32.933  30.153 1482.6342 10:00:14.50M
2018-05-02T09:58:58.311Z|I-OCEAN7-304-0616641|  24.06   9.539  32.904  30.122 1482.5984 10:00:19.57M