2018-05-02T09:56:01.299Z|I-OCEAN7-304-0616641|  24.08   9.543  33.019  30.236 1482.7515 09:57:22.54M
2018-05-02T09:56:06.360Z|I-OCEAN7-304-0616641|  24.08   9.543  33.017  30.234 1482.7488 09:57:27.61M
2018-05-02T09:56:11.425Z|I-OCEAN7-304-0616641|  24.08   9.543  33.015  30.232 1482.7462 09:57:32.67M
2018-05-02T09:56:16.495Z|I-OCEAN7-304-0616641|  24.08   9.543  33.013  30.230 1482.7439 09:57:37.73M
2018-05-02T09:56:21.559Z|I-OCEAN7-304-0616641|  24.10   9.543  33.011  30.228 1482.7417 09:57:42.80M
2018-05-02T09:56:26.620Z|I-OCEAN7-304-0616641|  24.06   9.543  33.011  30.228 1482.7405 09:57:47.86M
2018-05-02T09:56:31.687Z|I-OCEAN7-304-0616641|  24.06   9.542  33.011  30.228 1482.7390 09:57:52.92M
2018-05-02T09:56:36.751Z|I-OCEAN7-304-0616641|  24.06   9.541  33.011  30.229 1482.7369 09:57:58.01M
2018-05-02T09:56:41.819Z|I-OCEAN7-304-0616641|  24.06   9.541  33.010  30.229 1482.7355 09:58:03.07M
2018-05-02T09:56:46.884Z|I-OCEAN7-304-0616641|  24.06   9.541  32.984  30.202 1482.7030 09:58:08.14M
2018-05-02T09:56:51.686Z|I-OCEAN7-304-0616641|  24.12   9.541  33.030  30.248 1482.7617 09:58:13.21M
2018-05-02T09:56:56.753Z|I-OCEAN7-304-0616641|  24.12   9.542  33.006  30.224 1482.7328 09:58:18.01M