2018-05-02T09:54:04.803Z|I-OCEAN7-304-0616641|  24.13   9.543  33.038  30.255 1482.7759 09:55:26.05M
2018-05-02T09:54:09.869Z|I-OCEAN7-304-0616641|  24.13   9.543  33.047  30.264 1482.7877 09:55:31.12M
2018-05-02T09:54:14.934Z|I-OCEAN7-304-0616641|  24.06   9.543  33.048  30.265 1482.7881 09:55:36.18M
2018-05-02T09:54:19.998Z|I-OCEAN7-304-0616641|  24.08   9.543  33.063  30.280 1482.8064 09:55:41.25M
2018-05-02T09:54:25.063Z|I-OCEAN7-304-0616641|  24.11   9.544  33.062  30.279 1482.8091 09:55:46.31M
2018-05-02T09:54:30.128Z|I-OCEAN7-304-0616641|  24.11   9.544  33.068  30.284 1482.8160 09:55:51.37M
2018-05-02T09:54:35.195Z|I-OCEAN7-304-0616641|  24.14   9.544  33.068  30.284 1482.8171 09:55:56.44M
2018-05-02T09:54:40.260Z|I-OCEAN7-304-0616641|  24.10   9.544  33.007  30.223 1482.7421 09:56:01.50M
2018-05-02T09:54:45.323Z|I-OCEAN7-304-0616641|  24.12   9.545  33.015  30.230 1482.7516 09:56:06.57M
2018-05-02T09:54:50.389Z|I-OCEAN7-304-0616641|  24.12   9.544  33.029  30.245 1482.7683 09:56:11.63M
2018-05-02T09:54:55.454Z|I-OCEAN7-304-0616641|  24.15   9.544  33.010  30.226 1482.7466 09:56:16.69M