2018-05-02T09:47:00.126Z|I-OCEAN7-304-0616641|  24.24   9.543  33.085  30.303 1482.8353 09:48:21.35M
2018-05-02T09:47:05.191Z|I-OCEAN7-304-0616641|  24.24   9.542  33.081  30.299 1482.8302 09:48:26.41M
2018-05-02T09:47:10.254Z|I-OCEAN7-304-0616641|  24.17   9.542  33.136  30.355 1482.8961 09:48:31.48M
2018-05-02T09:47:15.318Z|I-OCEAN7-304-0616641|  24.26   9.542  33.128  30.348 1482.8876 09:48:36.54M
2018-05-02T09:47:20.385Z|I-OCEAN7-304-0616641|  24.20   9.542  33.112  30.331 1482.8666 09:48:41.60M
2018-05-02T09:47:25.449Z|I-OCEAN7-304-0616641|  24.18   9.542  33.167  30.387 1482.9331 09:48:46.67M
2018-05-02T09:47:30.514Z|I-OCEAN7-304-0616641|  24.19   9.542  33.160  30.380 1482.9252 09:48:51.73M
2018-05-02T09:47:35.579Z|I-OCEAN7-304-0616641|  24.19   9.541  33.159  30.379 1482.9229 09:48:56.80M
2018-05-02T09:47:40.646Z|I-OCEAN7-304-0616641|  24.22   9.541  33.157  30.377 1482.9209 09:49:01.86M
2018-05-02T09:47:45.450Z|I-OCEAN7-304-0616641|  24.19   9.541  33.203  30.424 1482.9773 09:49:06.93M
2018-05-02T09:47:50.512Z|I-OCEAN7-304-0616641|  24.19   9.541  33.146  30.366 1482.9071 09:49:11.73M
2018-05-02T09:47:55.579Z|I-OCEAN7-304-0616641|  24.19   9.541  33.147  30.367 1482.9073 09:49:16.80M