2018-05-02T09:43:02.591Z|I-OCEAN7-304-0616641|  24.33   9.541  33.116  30.336 1482.8713 09:44:24.07M
2018-05-02T09:43:07.655Z|I-OCEAN7-304-0616641|  24.33   9.541  33.110  30.330 1482.8638 09:44:28.86M
2018-05-02T09:43:12.721Z|I-OCEAN7-304-0616641|  24.27   9.541  33.149  30.370 1482.9105 09:44:33.92M
2018-05-02T09:43:17.784Z|I-OCEAN7-304-0616641|  24.31   9.541  33.150  30.370 1482.9120 09:44:39.01M
2018-05-02T09:43:22.850Z|I-OCEAN7-304-0616641|  24.31   9.541  33.147  30.368 1482.9099 09:44:44.07M
2018-05-02T09:43:27.914Z|I-OCEAN7-304-0616641|  24.31   9.541  33.136  30.356 1482.8958 09:44:49.14M
2018-05-02T09:43:32.980Z|I-OCEAN7-304-0616641|  24.31   9.541  33.134  30.355 1482.8927 09:44:54.20M
2018-05-02T09:43:38.045Z|I-OCEAN7-304-0616641|  24.32   9.541  33.115  30.335 1482.8696 09:44:59.26M
2018-05-02T09:43:43.111Z|I-OCEAN7-304-0616641|  24.32   9.541  33.097  30.316 1482.8480 09:45:04.33M
2018-05-02T09:43:47.917Z|I-OCEAN7-304-0616641|  24.35   9.542  33.055  30.273 1482.7979 09:45:09.39M
2018-05-02T09:43:52.978Z|I-OCEAN7-304-0616641|  24.29   9.542  33.061  30.279 1482.8048 09:45:14.20M
2018-05-02T09:43:58.045Z|I-OCEAN7-304-0616641|  24.29   9.542  33.061  30.279 1482.8057 09:45:19.26M