2018-05-02T09:41:01.292Z|I-OCEAN7-304-0616641|  24.34   9.541  32.999  30.217 1482.7260 09:42:22.50M
2018-05-02T09:41:06.353Z|I-OCEAN7-304-0616641|  24.34   9.541  32.962  30.180 1482.6820 09:42:27.56M
2018-05-02T09:41:11.419Z|I-OCEAN7-304-0616641|  24.34   9.542  32.963  30.180 1482.6831 09:42:32.62M
2018-05-02T09:41:16.486Z|I-OCEAN7-304-0616641|  24.34   9.542  32.963  30.180 1482.6841 09:42:37.69M
2018-05-02T09:41:21.552Z|I-OCEAN7-304-0616641|  24.31   9.542  32.928  30.145 1482.6412 09:42:42.75M
2018-05-02T09:41:26.617Z|I-OCEAN7-304-0616641|  24.38   9.542  33.014  30.231 1482.7491 09:42:47.82M
2018-05-02T09:41:31.679Z|I-OCEAN7-304-0616641|  24.36   9.543  32.975  30.192 1482.7018 09:42:52.88M
2018-05-02T09:41:36.744Z|I-OCEAN7-304-0616641|  24.34   9.543  32.976  30.192 1482.7029 09:42:57.94M
2018-05-02T09:41:41.812Z|I-OCEAN7-304-0616641|  24.34   9.543  32.987  30.204 1482.7173 09:43:03.03M
2018-05-02T09:41:46.877Z|I-OCEAN7-304-0616641|  24.34   9.543  33.023  30.240 1482.7614 09:43:08.09M
2018-05-02T09:41:51.940Z|I-OCEAN7-304-0616641|  24.28   9.543  33.023  30.240 1482.7611 09:43:13.16M
2018-05-02T09:41:57.004Z|I-OCEAN7-304-0616641|  24.30   9.543  33.024  30.241 1482.7625 09:43:18.22M