2018-05-02T09:28:03.105Z|I-OCEAN7-304-0616641|  24.55   9.546  33.694  30.919 1483.6034 09:29:24.28M
2018-05-02T09:28:08.171Z|I-OCEAN7-304-0616641|  24.55   9.546  33.632  30.856 1483.5283 09:29:29.34M
2018-05-02T09:28:13.232Z|I-OCEAN7-304-0616641|  24.53   9.547  33.626  30.849 1483.5212 09:29:34.41M
2018-05-02T09:28:18.391Z|I-OCEAN7-304-0616641|  24.53   9.547  33.631  30.854 1483.5275 09:29:39.47M
2018-05-02T09:28:23.366Z|I-OCEAN7-304-0616641|  24.52   9.547  33.632  30.855 1483.5297 09:29:44.62M
2018-05-02T09:28:28.431Z|I-OCEAN7-304-0616641|  24.52   9.547  33.424  30.643 1483.2708 09:29:49.60M
2018-05-02T09:28:33.495Z|I-OCEAN7-304-0616641|  24.52   9.547  33.250  30.467 1483.0560 09:29:54.66M
2018-05-02T09:28:38.561Z|I-OCEAN7-304-0616641|  24.52   9.548  33.112  30.326 1482.8860 09:29:59.73M
2018-05-02T09:28:43.625Z|I-OCEAN7-304-0616641|  24.49   9.548  33.001  30.213 1482.7498 09:30:04.79M
2018-05-02T09:28:48.690Z|I-OCEAN7-304-0616641|  24.54   9.548  32.994  30.207 1482.7408 09:30:09.85M
2018-05-02T09:28:53.756Z|I-OCEAN7-304-0616641|  24.48   9.548  32.955  30.167 1482.6914 09:30:14.92M
2018-05-02T09:28:58.822Z|I-OCEAN7-304-0616641|  24.49   9.548  32.924  30.136 1482.6545 09:30:20.00M