2018-05-02T09:25:01.286Z|I-OCEAN7-304-0616641|  24.61   9.550  33.614  30.834 1483.5150 09:26:22.45M
2018-05-02T09:25:06.353Z|I-OCEAN7-304-0616641|  24.61   9.550  33.672  30.893 1483.5865 09:26:27.51M
2018-05-02T09:25:11.418Z|I-OCEAN7-304-0616641|  24.61   9.549  33.730  30.952 1483.6582 09:26:32.58M
2018-05-02T09:25:16.482Z|I-OCEAN7-304-0616641|  24.61   9.549  33.672  30.894 1483.5865 09:26:37.64M
2018-05-02T09:25:21.546Z|I-OCEAN7-304-0616641|  24.56   9.549  33.643  30.865 1483.5492 09:26:42.70M
2018-05-02T09:25:26.613Z|I-OCEAN7-304-0616641|  24.58   9.549  33.635  30.856 1483.5389 09:26:47.77M
2018-05-02T09:25:31.678Z|I-OCEAN7-304-0616641|  24.64   9.549  33.606  30.827 1483.5052 09:26:52.83M
2018-05-02T09:25:36.480Z|I-OCEAN7-304-0616641|  24.56   9.550  33.643  30.864 1483.5504 09:26:57.90M
2018-05-02T09:25:41.547Z|I-OCEAN7-304-0616641|  24.56   9.550  33.643  30.863 1483.5499 09:27:02.70M
2018-05-02T09:25:46.611Z|I-OCEAN7-304-0616641|  24.50   9.550  33.641  30.862 1483.5471 09:27:07.77M
2018-05-02T09:25:51.674Z|I-OCEAN7-304-0616641|  24.55   9.550  33.640  30.861 1483.5458 09:27:12.83M
2018-05-02T09:25:56.742Z|I-OCEAN7-304-0616641|  24.54   9.550  33.639  30.860 1483.5442 09:27:17.89M