2018-05-02T09:23:05.052Z|I-OCEAN7-304-0616641|  24.56   9.545  33.670  30.896 1483.5719 09:24:26.22M
2018-05-02T09:23:10.116Z|I-OCEAN7-304-0616641|  24.60   9.545  33.670  30.895 1483.5724 09:24:31.28M
2018-05-02T09:23:15.183Z|I-OCEAN7-304-0616641|  24.60   9.547  33.670  30.894 1483.5760 09:24:36.34M
2018-05-02T09:23:20.249Z|I-OCEAN7-304-0616641|  24.59   9.547  33.732  30.957 1483.6531 09:24:41.41M
2018-05-02T09:23:25.312Z|I-OCEAN7-304-0616641|  24.64   9.547  33.725  30.950 1483.6462 09:24:46.47M
2018-05-02T09:23:30.378Z|I-OCEAN7-304-0616641|  24.62   9.547  33.692  30.916 1483.6060 09:24:51.53M
2018-05-02T09:23:35.440Z|I-OCEAN7-304-0616641|  24.62   9.548  33.662  30.885 1483.5698 09:24:56.60M
2018-05-02T09:23:40.244Z|I-OCEAN7-304-0616641|  24.59   9.549  33.662  30.884 1483.5712 09:25:01.66M
2018-05-02T09:23:45.312Z|I-OCEAN7-304-0616641|  24.59   9.549  33.662  30.883 1483.5728 09:25:06.47M
2018-05-02T09:23:50.378Z|I-OCEAN7-304-0616641|  24.60   9.550  33.618  30.838 1483.5197 09:25:11.53M
2018-05-02T09:23:55.441Z|I-OCEAN7-304-0616641|  24.56   9.550  33.691  30.912 1483.6105 09:25:16.60M