2018-05-02T09:19:02.194Z|I-OCEAN7-304-0616641|  24.64   9.552  33.759  30.979 1483.7024 09:20:23.34M
2018-05-02T09:19:07.257Z|I-OCEAN7-304-0616641|  24.65   9.552  33.710  30.930 1483.6421 09:20:28.40M
2018-05-02T09:19:12.320Z|I-OCEAN7-304-0616641|  24.65   9.552  33.701  30.921 1483.6300 09:20:33.47M
2018-05-02T09:19:17.387Z|I-OCEAN7-304-0616641|  24.65   9.551  33.700  30.920 1483.6270 09:20:38.53M
2018-05-02T09:19:22.451Z|I-OCEAN7-304-0616641|  24.65   9.551  33.682  30.903 1483.6030 09:20:43.59M
2018-05-02T09:19:27.518Z|I-OCEAN7-304-0616641|  24.67   9.550  33.681  30.902 1483.6001 09:20:48.66M
2018-05-02T09:19:32.580Z|I-OCEAN7-304-0616641|  24.64   9.549  33.709  30.932 1483.6331 09:20:53.72M
2018-05-02T09:19:37.649Z|I-OCEAN7-304-0616641|  24.69   9.549  33.709  30.932 1483.6313 09:20:58.78M
2018-05-02T09:19:42.711Z|I-OCEAN7-304-0616641|  24.68   9.548  33.708  30.932 1483.6295 09:21:03.85M
2018-05-02T09:19:47.777Z|I-OCEAN7-304-0616641|  24.68   9.548  33.657  30.879 1483.5641 09:21:08.91M
2018-05-02T09:19:52.844Z|I-OCEAN7-304-0616641|  24.68   9.547  33.657  30.880 1483.5632 09:21:14.00M
2018-05-02T09:19:57.649Z|I-OCEAN7-304-0616641|  24.62   9.547  33.705  30.929 1483.6210 09:21:19.06M