2018-05-02T08:59:03.348Z|I-OCEAN7-304-0616641|  24.95   9.563  33.947  31.162 1483.9701 09:00:24.44M
2018-05-02T08:59:08.415Z|I-OCEAN7-304-0616641|  24.95   9.564  33.947  31.161 1483.9698 09:00:29.50M
2018-05-02T08:59:13.481Z|I-OCEAN7-304-0616641|  24.97   9.564  33.945  31.159 1483.9689 09:00:34.57M
2018-05-02T08:59:18.545Z|I-OCEAN7-304-0616641|  24.99   9.564  33.985  31.200 1484.0193 09:00:39.63M
2018-05-02T08:59:23.609Z|I-OCEAN7-304-0616641|  24.93   9.564  33.986  31.200 1484.0183 09:00:44.69M
2018-05-02T08:59:28.675Z|I-OCEAN7-304-0616641|  24.98   9.564  33.979  31.194 1484.0101 09:00:49.76M
2018-05-02T08:59:33.742Z|I-OCEAN7-304-0616641|  24.90   9.563  33.977  31.192 1484.0067 09:00:54.82M
2018-05-02T08:59:38.806Z|I-OCEAN7-304-0616641|  24.95   9.563  33.939  31.153 1483.9600 09:00:59.89M
2018-05-02T08:59:43.870Z|I-OCEAN7-304-0616641|  24.96   9.563  33.990  31.206 1484.0234 09:01:04.95M
2018-05-02T08:59:48.934Z|I-OCEAN7-304-0616641|  24.97   9.560  33.947  31.164 1483.9623 09:01:10.03M
2018-05-02T08:59:53.999Z|I-OCEAN7-304-0616641|  24.97   9.560  33.970  31.187 1483.9899 09:01:15.10M
2018-05-02T08:59:59.066Z|I-OCEAN7-304-0616641|  24.97   9.560  33.962  31.180 1483.9800 09:01:20.16M