2018-05-02T08:55:00.228Z|I-OCEAN7-304-0616641|  25.09   9.570  33.920  31.127 1483.9556 08:56:21.31M
2018-05-02T08:55:05.297Z|I-OCEAN7-304-0616641|  25.09   9.571  33.920  31.127 1483.9574 08:56:26.37M
2018-05-02T08:55:10.360Z|I-OCEAN7-304-0616641|  25.02   9.571  33.947  31.155 1483.9908 08:56:31.44M
2018-05-02T08:55:15.425Z|I-OCEAN7-304-0616641|  25.07   9.571  33.975  31.183 1484.0255 08:56:36.50M
2018-05-02T08:55:20.491Z|I-OCEAN7-304-0616641|  25.06   9.570  33.982  31.191 1484.0339 08:56:41.57M
2018-05-02T08:55:25.556Z|I-OCEAN7-304-0616641|  25.13   9.570  33.925  31.132 1483.9626 08:56:46.63M
2018-05-02T08:55:30.620Z|I-OCEAN7-304-0616641|  25.07   9.570  33.539  30.740 1483.4834 08:56:51.70M
2018-05-02T08:55:35.684Z|I-OCEAN7-304-0616641|  25.05   9.570  33.280  30.477 1483.1624 08:56:56.76M
2018-05-02T08:55:40.750Z|I-OCEAN7-304-0616641|  25.05   9.570  33.129  30.324 1482.9763 08:57:01.82M
2018-05-02T08:55:45.816Z|I-OCEAN7-304-0616641|  24.99   9.570  33.056  30.250 1482.8843 08:57:06.89M
2018-05-02T08:55:50.881Z|I-OCEAN7-304-0616641|  25.05   9.571  32.988  30.181 1482.8021 08:57:11.95M
2018-05-02T08:55:55.944Z|I-OCEAN7-304-0616641|  25.06   9.570  32.944  30.136 1482.7478 08:57:17.04M