2018-05-02T08:38:03.734Z|I-OCEAN7-304-0616641|  25.33   9.587  32.977  30.156 1482.8351 08:39:24.75M
2018-05-02T08:38:08.797Z|I-OCEAN7-304-0616641|  25.32   9.586  33.008  30.188 1482.8724 08:39:29.82M
2018-05-02T08:38:13.865Z|I-OCEAN7-304-0616641|  25.32   9.586  33.008  30.188 1482.8722 08:39:34.88M
2018-05-02T08:38:18.930Z|I-OCEAN7-304-0616641|  25.34   9.586  33.001  30.181 1482.8643 08:39:39.95M
2018-05-02T08:38:23.992Z|I-OCEAN7-304-0616641|  25.32   9.586  33.053  30.234 1482.9294 08:39:45.03M
2018-05-02T08:38:29.058Z|I-OCEAN7-304-0616641|  25.32   9.587  33.029  30.209 1482.8999 08:39:50.09M
2018-05-02T08:38:34.123Z|I-OCEAN7-304-0616641|  25.32   9.587  33.020  30.200 1482.8888 08:39:55.16M
2018-05-02T08:38:39.187Z|I-OCEAN7-304-0616641|  25.32   9.587  33.019  30.198 1482.8888 08:40:00.22M
2018-05-02T08:38:44.254Z|I-OCEAN7-304-0616641|  25.32   9.588  33.022  30.201 1482.8931 08:40:05.28M
2018-05-02T08:38:49.318Z|I-OCEAN7-304-0616641|  25.32   9.588  33.057  30.236 1482.9375 08:40:10.35M
2018-05-02T08:38:54.379Z|I-OCEAN7-304-0616641|  25.32   9.588  33.046  30.225 1482.9252 08:40:15.41M
2018-05-02T08:38:59.447Z|I-OCEAN7-304-0616641|  25.33   9.589  33.045  30.224 1482.9249 08:40:20.47M