2018-05-02T08:33:00.877Z|I-OCEAN7-304-0616641|  25.42   9.602  32.972  30.138 1482.8705 08:34:21.88M
2018-05-02T08:33:05.944Z|I-OCEAN7-304-0616641|  25.42   9.602  32.948  30.114 1482.8430 08:34:26.94M
2018-05-02T08:33:11.008Z|I-OCEAN7-304-0616641|  25.46   9.603  32.939  30.104 1482.8336 08:34:32.03M
2018-05-02T08:33:16.073Z|I-OCEAN7-304-0616641|  25.45   9.603  32.926  30.091 1482.8168 08:34:37.09M
2018-05-02T08:33:21.136Z|I-OCEAN7-304-0616641|  25.45   9.603  32.898  30.062 1482.7823 08:34:42.15M
2018-05-02T08:33:26.202Z|I-OCEAN7-304-0616641|  25.41   9.603  32.944  30.110 1482.8392 08:34:47.22M
2018-05-02T08:33:31.265Z|I-OCEAN7-304-0616641|  25.41   9.602  32.944  30.110 1482.8385 08:34:52.28M
2018-05-02T08:33:36.074Z|I-OCEAN7-304-0616641|  25.41   9.602  32.945  30.110 1482.8386 08:34:57.34M
2018-05-02T08:33:41.139Z|I-OCEAN7-304-0616641|  25.41   9.602  32.986  30.153 1482.8895 08:35:02.16M
2018-05-02T08:33:46.202Z|I-OCEAN7-304-0616641|  25.40   9.602  33.051  30.218 1482.9683 08:35:07.22M
2018-05-02T08:33:51.270Z|I-OCEAN7-304-0616641|  25.40   9.598  33.050  30.221 1482.9579 08:35:12.28M
2018-05-02T08:33:56.333Z|I-OCEAN7-304-0616641|  25.46   9.598  32.969  30.139 1482.8589 08:35:17.35M