2018-05-02T08:18:01.920Z|I-OCEAN7-304-0616641|  25.71   9.614  32.858  30.013 1482.7693 08:19:22.87M
2018-05-02T08:18:06.985Z|I-OCEAN7-304-0616641|  25.70   9.614  32.858  30.012 1482.7686 08:19:27.94M
2018-05-02T08:18:12.048Z|I-OCEAN7-304-0616641|  25.70   9.615  32.844  29.998 1482.7518 08:19:33.02M
2018-05-02T08:18:17.112Z|I-OCEAN7-304-0616641|  25.68   9.615  32.843  29.997 1482.7511 08:19:38.08M
2018-05-02T08:18:22.181Z|I-OCEAN7-304-0616641|  25.67   9.615  32.879  30.033 1482.7955 08:19:43.14M
2018-05-02T08:18:27.245Z|I-OCEAN7-304-0616641|  25.67   9.615  32.939  30.093 1482.8696 08:19:48.21M
2018-05-02T08:18:32.308Z|I-OCEAN7-304-0616641|  25.66   9.616  32.947  30.102 1482.8812 08:19:53.28M
2018-05-02T08:18:37.467Z|I-OCEAN7-304-0616641|  25.66   9.615  32.962  30.117 1482.8992 08:19:58.34M
2018-05-02T08:18:42.438Z|I-OCEAN7-304-0616641|  25.63   9.615  32.975  30.130 1482.9146 08:20:03.49M
2018-05-02T08:18:47.247Z|I-OCEAN7-304-0616641|  25.63   9.615  32.925  30.079 1482.8531 08:20:08.46M
2018-05-02T08:18:52.307Z|I-OCEAN7-304-0616641|  25.67   9.615  32.947  30.102 1482.8798 08:20:13.28M
2018-05-02T08:18:57.372Z|I-OCEAN7-304-0616641|  25.67   9.615  32.939  30.094 1482.8693 08:20:18.34M