2018-05-02T08:16:00.619Z|I-OCEAN7-304-0616641|  25.75   9.617  33.015  30.169 1482.9716 08:17:21.57M
2018-05-02T08:16:05.424Z|I-OCEAN7-304-0616641|  25.74   9.618  33.014  30.168 1482.9707 08:17:26.63M
2018-05-02T08:16:10.491Z|I-OCEAN7-304-0616641|  25.74   9.618  32.986  30.139 1482.9357 08:17:31.44M
2018-05-02T08:16:15.555Z|I-OCEAN7-304-0616641|  25.74   9.618  32.975  30.128 1482.9219 08:17:36.51M
2018-05-02T08:16:20.620Z|I-OCEAN7-304-0616641|  25.70   9.617  32.973  30.126 1482.9183 08:17:41.57M
2018-05-02T08:16:25.686Z|I-OCEAN7-304-0616641|  25.70   9.617  32.914  30.067 1482.8461 08:17:46.64M
2018-05-02T08:16:30.749Z|I-OCEAN7-304-0616641|  25.71   9.618  32.880  30.032 1482.8038 08:17:51.70M
2018-05-02T08:16:35.814Z|I-OCEAN7-304-0616641|  25.70   9.618  32.888  30.040 1482.8152 08:17:56.76M
2018-05-02T08:16:40.878Z|I-OCEAN7-304-0616641|  25.76   9.618  32.889  30.041 1482.8171 08:18:01.83M
2018-05-02T08:16:45.946Z|I-OCEAN7-304-0616641|  25.74   9.618  32.853  30.004 1482.7723 08:18:06.89M
2018-05-02T08:16:51.011Z|I-OCEAN7-304-0616641|  25.73   9.618  32.874  30.026 1482.7979 08:18:11.96M
2018-05-02T08:16:56.077Z|I-OCEAN7-304-0616641|  25.79   9.618  32.907  30.058 1482.8400 08:18:17.04M