2018-05-02T07:56:02.571Z|I-OCEAN7-304-0616641|  26.02   9.632  32.868  30.007 1482.8322 07:57:23.46M
2018-05-02T07:56:07.633Z|I-OCEAN7-304-0616641|  26.01   9.632  32.887  30.028 1482.8562 07:57:28.52M
2018-05-02T07:56:12.700Z|I-OCEAN7-304-0616641|  26.01   9.632  32.888  30.028 1482.8563 07:57:33.58M
2018-05-02T07:56:17.765Z|I-OCEAN7-304-0616641|  26.01   9.632  32.856  29.996 1482.8174 07:57:38.65M
2018-05-02T07:56:22.828Z|I-OCEAN7-304-0616641|  26.01   9.631  32.882  30.022 1482.8479 07:57:43.71M
2018-05-02T07:56:27.896Z|I-OCEAN7-304-0616641|  25.96   9.631  32.881  30.022 1482.8459 07:57:48.78M
2018-05-02T07:56:32.961Z|I-OCEAN7-304-0616641|  26.04   9.631  32.907  30.048 1482.8784 07:57:53.84M
2018-05-02T07:56:38.025Z|I-OCEAN7-304-0616641|  25.98   9.629  32.952  30.095 1482.9292 07:57:58.91M
2018-05-02T07:56:43.089Z|I-OCEAN7-304-0616641|  26.03   9.631  32.944  30.085 1482.9235 07:58:03.97M
2018-05-02T07:56:48.156Z|I-OCEAN7-304-0616641|  26.01   9.631  32.958  30.100 1482.9418 07:58:09.05M
2018-05-02T07:56:53.217Z|I-OCEAN7-304-0616641|  26.01   9.631  32.951  30.092 1482.9324 07:58:14.12M
2018-05-02T07:56:58.283Z|I-OCEAN7-304-0616641|  26.01   9.631  32.949  30.091 1482.9314 07:58:19.18M