2018-05-02T07:50:03.219Z|I-OCEAN7-304-0616641|  26.13   9.637  33.008  30.145 1483.0198 07:51:24.09M
2018-05-02T07:50:08.282Z|I-OCEAN7-304-0616641|  26.13   9.637  32.972  30.109 1482.9755 07:51:29.16M
2018-05-02T07:50:13.348Z|I-OCEAN7-304-0616641|  26.15   9.636  32.972  30.109 1482.9744 07:51:34.22M
2018-05-02T07:50:18.412Z|I-OCEAN7-304-0616641|  26.10   9.636  32.957  30.095 1482.9543 07:51:39.29M
2018-05-02T07:50:23.480Z|I-OCEAN7-304-0616641|  26.11   9.635  32.920  30.057 1482.9076 07:51:44.35M
2018-05-02T07:50:28.540Z|I-OCEAN7-304-0616641|  26.11   9.636  32.945  30.082 1482.9382 07:51:49.42M
2018-05-02T07:50:33.605Z|I-OCEAN7-304-0616641|  26.08   9.636  32.944  30.082 1482.9374 07:51:54.48M
2018-05-02T07:50:38.672Z|I-OCEAN7-304-0616641|  26.07   9.636  32.915  30.052 1482.9016 07:51:59.54M
2018-05-02T07:50:43.737Z|I-OCEAN7-304-0616641|  26.07   9.636  32.888  30.024 1482.8690 07:52:04.60M
2018-05-02T07:50:48.803Z|I-OCEAN7-304-0616641|  26.07   9.636  32.894  30.030 1482.8768 07:52:09.67M
2018-05-02T07:50:53.866Z|I-OCEAN7-304-0616641|  26.10   9.636  32.922  30.059 1482.9120 07:52:14.73M
2018-05-02T07:50:58.933Z|I-OCEAN7-304-0616641|  26.10   9.636  32.932  30.069 1482.9227 07:52:19.80M