2018-05-02T07:48:01.660Z|I-OCEAN7-304-0616641|  26.16   9.637  32.899  30.035 1482.8864 07:49:22.52M
2018-05-02T07:48:06.724Z|I-OCEAN7-304-0616641|  26.16   9.637  32.920  30.056 1482.9115 07:49:27.59M
2018-05-02T07:48:11.789Z|I-OCEAN7-304-0616641|  26.16   9.637  32.920  30.056 1482.9109 07:49:32.65M
2018-05-02T07:48:16.854Z|I-OCEAN7-304-0616641|  26.14   9.637  32.924  30.060 1482.9158 07:49:37.71M
2018-05-02T07:48:21.920Z|I-OCEAN7-304-0616641|  26.09   9.637  32.920  30.057 1482.9103 07:49:42.78M
2018-05-02T07:48:26.982Z|I-OCEAN7-304-0616641|  26.11   9.637  32.960  30.096 1482.9594 07:49:47.84M
2018-05-02T07:48:32.050Z|I-OCEAN7-304-0616641|  26.13   9.637  32.959  30.096 1482.9595 07:49:52.90M
2018-05-02T07:48:37.114Z|I-OCEAN7-304-0616641|  26.13   9.637  32.908  30.045 1482.8970 07:49:57.97M
2018-05-02T07:48:42.178Z|I-OCEAN7-304-0616641|  26.12   9.637  32.885  30.021 1482.8678 07:50:03.05M
2018-05-02T07:48:47.245Z|I-OCEAN7-304-0616641|  26.12   9.637  32.892  30.028 1482.8776 07:50:08.12M
2018-05-02T07:48:52.308Z|I-OCEAN7-304-0616641|  26.17   9.637  32.931  30.067 1482.9258 07:50:13.18M
2018-05-02T07:48:57.376Z|I-OCEAN7-304-0616641|  26.12   9.637  32.902  30.037 1482.8895 07:50:18.24M