2018-05-02T07:37:04.258Z|I-OCEAN7-304-0616641|  26.26   9.645  32.932  30.062 1482.9514 07:38:25.09M
2018-05-02T07:37:09.321Z|I-OCEAN7-304-0616641|  26.20   9.645  32.899  30.028 1482.9075 07:38:30.16M
2018-05-02T07:37:14.385Z|I-OCEAN7-304-0616641|  26.26   9.644  32.898  30.028 1482.9073 07:38:35.22M
2018-05-02T07:37:19.453Z|I-OCEAN7-304-0616641|  26.26   9.646  32.991  30.119 1483.0262 07:38:40.28M
2018-05-02T07:37:24.513Z|I-OCEAN7-304-0616641|  26.28   9.644  33.054  30.185 1483.0983 07:38:45.35M
2018-05-02T07:37:29.582Z|I-OCEAN7-304-0616641|  26.27   9.644  33.064  30.196 1483.1104 07:38:50.41M
2018-05-02T07:37:34.644Z|I-OCEAN7-304-0616641|  26.30   9.644  33.014  30.145 1483.0479 07:38:55.48M
2018-05-02T07:37:39.709Z|I-OCEAN7-304-0616641|  26.25   9.643  32.987  30.118 1483.0126 07:39:00.54M
2018-05-02T07:37:44.772Z|I-OCEAN7-304-0616641|  26.25   9.643  32.937  30.068 1482.9504 07:39:05.60M
2018-05-02T07:37:49.841Z|I-OCEAN7-304-0616641|  26.25   9.642  32.937  30.069 1482.9493 07:39:10.66M
2018-05-02T07:37:54.906Z|I-OCEAN7-304-0616641|  26.26   9.642  32.928  30.060 1482.9377 07:39:15.73M
2018-05-02T07:37:59.969Z|I-OCEAN7-304-0616641|  26.25   9.642  32.927  30.059 1482.9355 07:39:20.79M