2018-05-02T07:35:03.216Z|I-OCEAN7-304-0616641|  26.34   9.648  32.913  30.040 1482.9376 07:36:24.05M
2018-05-02T07:35:08.281Z|I-OCEAN7-304-0616641|  26.34   9.648  32.897  30.023 1482.9172 07:36:29.11M
2018-05-02T07:35:13.346Z|I-OCEAN7-304-0616641|  26.34   9.648  32.898  30.024 1482.9172 07:36:34.17M
2018-05-02T07:35:18.150Z|I-OCEAN7-304-0616641|  26.34   9.648  32.899  30.026 1482.9177 07:36:39.24M
2018-05-02T07:35:23.217Z|I-OCEAN7-304-0616641|  26.34   9.647  32.896  30.023 1482.9127 07:36:44.05M
2018-05-02T07:35:28.281Z|I-OCEAN7-304-0616641|  26.29   9.646  32.895  30.023 1482.9093 07:36:49.11M
2018-05-02T07:35:33.349Z|I-OCEAN7-304-0616641|  26.30   9.646  32.895  30.024 1482.9081 07:36:54.18M
2018-05-02T07:35:38.410Z|I-OCEAN7-304-0616641|  26.27   9.645  32.863  29.991 1482.8667 07:36:59.24M
2018-05-02T07:35:43.216Z|I-OCEAN7-304-0616641|  26.27   9.645  32.899  30.028 1482.9104 07:37:04.30M
2018-05-02T07:35:48.278Z|I-OCEAN7-304-0616641|  26.29   9.645  32.899  30.028 1482.9094 07:37:09.11M
2018-05-02T07:35:53.346Z|I-OCEAN7-304-0616641|  26.29   9.645  32.891  30.020 1482.8990 07:37:14.17M
2018-05-02T07:35:58.409Z|I-OCEAN7-304-0616641|  26.29   9.645  32.890  30.020 1482.8986 07:37:19.24M