2018-05-02T07:30:00.098Z|I-OCEAN7-304-0616641|  26.35   9.647  32.931  30.059 1482.9557 07:31:20.90M
2018-05-02T07:30:05.165Z|I-OCEAN7-304-0616641|  26.35   9.647  32.932  30.059 1482.9569 07:31:25.96M
2018-05-02T07:30:10.228Z|I-OCEAN7-304-0616641|  26.35   9.647  32.941  30.068 1482.9685 07:31:31.05M
2018-05-02T07:30:15.296Z|I-OCEAN7-304-0616641|  26.37   9.648  32.958  30.086 1482.9910 07:31:36.11M
2018-05-02T07:30:20.101Z|I-OCEAN7-304-0616641|  26.37   9.648  32.958  30.085 1482.9913 07:31:41.17M
2018-05-02T07:30:25.166Z|I-OCEAN7-304-0616641|  26.36   9.648  33.003  30.130 1483.0472 07:31:45.96M
2018-05-02T07:30:30.231Z|I-OCEAN7-304-0616641|  26.39   9.648  32.978  30.105 1483.0171 07:31:51.05M
2018-05-02T07:30:35.293Z|I-OCEAN7-304-0616641|  26.33   9.650  32.956  30.081 1482.9930 07:31:56.11M
2018-05-02T07:30:40.095Z|I-OCEAN7-304-0616641|  26.34   9.650  32.956  30.081 1482.9938 07:32:01.17M
2018-05-02T07:30:45.162Z|I-OCEAN7-304-0616641|  26.37   9.650  32.951  30.076 1482.9879 07:32:05.96M
2018-05-02T07:30:50.227Z|I-OCEAN7-304-0616641|  26.37   9.650  32.955  30.081 1482.9932 07:32:11.05M
2018-05-02T07:30:55.292Z|I-OCEAN7-304-0616641|  26.37   9.650  32.956  30.081 1482.9939 07:32:16.11M