2018-05-02T07:22:04.512Z|I-OCEAN7-304-0616641|  26.44   9.648  33.964  31.105 1484.2347 07:23:25.30M
2018-05-02T07:22:09.576Z|I-OCEAN7-304-0616641|  26.44   9.648  34.038  31.181 1484.3259 07:23:30.36M
2018-05-02T07:22:14.641Z|I-OCEAN7-304-0616641|  26.44   9.647  34.048  31.190 1484.3365 07:23:35.43M
2018-05-02T07:22:19.707Z|I-OCEAN7-304-0616641|  26.44   9.647  34.049  31.191 1484.3383 07:23:40.49M
2018-05-02T07:22:24.771Z|I-OCEAN7-304-0616641|  26.44   9.647  34.097  31.240 1484.3988 07:23:45.55M
2018-05-02T07:22:29.839Z|I-OCEAN7-304-0616641|  26.40   9.648  34.097  31.240 1484.3994 07:23:50.62M
2018-05-02T07:22:34.901Z|I-OCEAN7-304-0616641|  26.42   9.648  34.126  31.268 1484.4362 07:23:55.68M
2018-05-02T07:22:39.967Z|I-OCEAN7-304-0616641|  26.42   9.649  34.133  31.276 1484.4468 07:24:00.74M
2018-05-02T07:22:45.035Z|I-OCEAN7-304-0616641|  26.46   9.649  34.134  31.276 1484.4492 07:24:05.81M
2018-05-02T07:22:50.097Z|I-OCEAN7-304-0616641|  26.42   9.650  34.159  31.301 1484.4805 07:24:10.88M
2018-05-02T07:22:55.163Z|I-OCEAN7-304-0616641|  26.42   9.650  34.158  31.300 1484.4812 07:24:15.94M