2018-05-02T07:17:01.657Z|I-OCEAN7-304-0616641|  26.47   9.649  34.016  31.157 1484.3020 07:18:22.42M
2018-05-02T07:17:06.721Z|I-OCEAN7-304-0616641|  26.42   9.648  34.023  31.164 1484.3083 07:18:27.49M
2018-05-02T07:17:11.787Z|I-OCEAN7-304-0616641|  26.44   9.648  34.036  31.178 1484.3250 07:18:32.55M
2018-05-02T07:17:16.851Z|I-OCEAN7-304-0616641|  26.44   9.648  34.066  31.208 1484.3621 07:18:37.62M
2018-05-02T07:17:21.917Z|I-OCEAN7-304-0616641|  26.44   9.648  34.034  31.175 1484.3223 07:18:42.68M
2018-05-02T07:17:26.981Z|I-OCEAN7-304-0616641|  26.44   9.648  34.026  31.167 1484.3124 07:18:47.74M
2018-05-02T07:17:32.045Z|I-OCEAN7-304-0616641|  26.44   9.648  33.983  31.124 1484.2595 07:18:52.81M
2018-05-02T07:17:37.109Z|I-OCEAN7-304-0616641|  26.44   9.648  34.009  31.150 1484.2919 07:18:57.87M
2018-05-02T07:17:42.178Z|I-OCEAN7-304-0616641|  26.45   9.648  34.009  31.150 1484.2919 07:19:02.93M
2018-05-02T07:17:47.243Z|I-OCEAN7-304-0616641|  26.45   9.648  34.039  31.181 1484.3297 07:19:08.02M
2018-05-02T07:17:52.306Z|I-OCEAN7-304-0616641|  26.45   9.649  34.011  31.152 1484.2953 07:19:13.09M
2018-05-02T07:17:57.372Z|I-OCEAN7-304-0616641|  26.45   9.649  33.968  31.108 1484.2434 07:19:18.15M