2018-05-02T07:15:00.098Z|I-OCEAN7-304-0616641|  26.52   9.646  34.029  31.173 1484.3130 07:16:20.85M
2018-05-02T07:15:05.164Z|I-OCEAN7-304-0616641|  26.47   9.646  34.029  31.172 1484.3118 07:16:25.91M
2018-05-02T07:15:10.227Z|I-OCEAN7-304-0616641|  26.51   9.647  34.044  31.187 1484.3322 07:16:31.00M
2018-05-02T07:15:15.290Z|I-OCEAN7-304-0616641|  26.50   9.647  34.045  31.188 1484.3331 07:16:36.06M
2018-05-02T07:15:20.354Z|I-OCEAN7-304-0616641|  26.50   9.647  34.086  31.229 1484.3843 07:16:41.13M
2018-05-02T07:15:25.420Z|I-OCEAN7-304-0616641|  26.50   9.647  34.086  31.230 1484.3850 07:16:46.19M
2018-05-02T07:15:30.487Z|I-OCEAN7-304-0616641|  26.50   9.648  34.086  31.229 1484.3867 07:16:51.25M
2018-05-02T07:15:35.551Z|I-OCEAN7-304-0616641|  26.49   9.648  34.057  31.199 1484.3518 07:16:56.32M
2018-05-02T07:15:40.616Z|I-OCEAN7-304-0616641|  26.51   9.649  34.057  31.199 1484.3536 07:17:01.38M
2018-05-02T07:15:45.683Z|I-OCEAN7-304-0616641|  26.51   9.649  34.082  31.224 1484.3851 07:17:06.44M
2018-05-02T07:15:50.745Z|I-OCEAN7-304-0616641|  26.53   9.649  34.035  31.176 1484.3286 07:17:11.51M
2018-05-02T07:15:55.809Z|I-OCEAN7-304-0616641|  26.52   9.650  34.035  31.175 1484.3291 07:17:16.57M