2018-05-02T07:04:02.173Z|I-OCEAN7-304-0616641|  26.61   9.656  33.874  31.006 1484.1458 07:05:22.89M
2018-05-02T07:04:07.236Z|I-OCEAN7-304-0616641|  26.60   9.656  33.912  31.045 1484.1935 07:05:27.96M
2018-05-02T07:04:12.302Z|I-OCEAN7-304-0616641|  26.60   9.656  33.905  31.038 1484.1853 07:05:33.04M
2018-05-02T07:04:17.366Z|I-OCEAN7-304-0616641|  26.58   9.655  33.894  31.027 1484.1704 07:05:38.10M
2018-05-02T07:04:22.430Z|I-OCEAN7-304-0616641|  26.57   9.655  33.862  30.995 1484.1302 07:05:43.17M
2018-05-02T07:04:27.494Z|I-OCEAN7-304-0616641|  26.57   9.653  33.856  30.991 1484.1174 07:05:48.23M
2018-05-02T07:04:32.561Z|I-OCEAN7-304-0616641|  26.56   9.653  33.855  30.990 1484.1152 07:05:53.29M
2018-05-02T07:04:37.624Z|I-OCEAN7-304-0616641|  26.56   9.653  33.775  30.909 1484.0166 07:05:58.36M
2018-05-02T07:04:42.693Z|I-OCEAN7-304-0616641|  26.54   9.653  33.765  30.898 1484.0023 07:06:03.42M
2018-05-02T07:04:47.757Z|I-OCEAN7-304-0616641|  26.59   9.652  33.745  30.878 1483.9775 07:06:08.49M
2018-05-02T07:04:52.821Z|I-OCEAN7-304-0616641|  26.57   9.652  33.762  30.896 1483.9985 07:06:13.55M
2018-05-02T07:04:57.885Z|I-OCEAN7-304-0616641|  26.57   9.652  34.094  31.233 1484.4088 07:06:18.61M