2018-05-02T07:02:01.133Z|I-OCEAN7-304-0616641|  26.59   9.653  34.118  31.257 1484.4417 07:03:21.85M
2018-05-02T07:02:06.197Z|I-OCEAN7-304-0616641|  26.55   9.654  34.145  31.283 1484.4755 07:03:26.91M
2018-05-02T07:02:11.262Z|I-OCEAN7-304-0616641|  26.62   9.654  34.146  31.284 1484.4781 07:03:32.98M
2018-05-02T07:02:16.327Z|I-OCEAN7-304-0616641|  26.60   9.657  34.146  31.281 1484.4877 07:03:37.06M
2018-05-02T07:02:21.392Z|I-OCEAN7-304-0616641|  26.60   9.658  34.147  31.282 1484.4890 07:03:42.12M
2018-05-02T07:02:26.459Z|I-OCEAN7-304-0616641|  26.57   9.658  34.145  31.280 1484.4879 07:03:47.19M
2018-05-02T07:02:31.264Z|I-OCEAN7-304-0616641|  26.58   9.658  34.099  31.233 1484.4316 07:03:52.25M
2018-05-02T07:02:36.329Z|I-OCEAN7-304-0616641|  26.57   9.658  34.123  31.258 1484.4607 07:03:57.06M
2018-05-02T07:02:41.390Z|I-OCEAN7-304-0616641|  26.57   9.658  34.065  31.198 1484.3872 07:04:02.12M
2018-05-02T07:02:46.457Z|I-OCEAN7-304-0616641|  26.57   9.658  34.065  31.199 1484.3873 07:04:07.18M
2018-05-02T07:02:51.524Z|I-OCEAN7-304-0616641|  26.59   9.658  34.130  31.265 1484.4680 07:04:12.25M
2018-05-02T07:02:56.587Z|I-OCEAN7-304-0616641|  26.60   9.657  34.181  31.317 1484.5313 07:04:17.32M