2018-05-02T06:53:04.768Z|I-OCEAN7-304-0616641|  26.62   9.657  34.100  31.235 1484.4310 06:54:25.46M
2018-05-02T06:53:09.831Z|I-OCEAN7-304-0616641|  26.58   9.657  34.180  31.316 1484.5288 06:54:30.52M
2018-05-02T06:53:14.896Z|I-OCEAN7-304-0616641|  26.58   9.658  34.187  31.323 1484.5381 06:54:35.59M
2018-05-02T06:53:19.961Z|I-OCEAN7-304-0616641|  26.58   9.658  34.187  31.323 1484.5387 06:54:40.65M
2018-05-02T06:53:25.028Z|I-OCEAN7-304-0616641|  26.61   9.658  34.187  31.323 1484.5391 06:54:45.72M
2018-05-02T06:53:30.090Z|I-OCEAN7-304-0616641|  26.58   9.657  34.174  31.310 1484.5222 06:54:50.78M
2018-05-02T06:53:35.158Z|I-OCEAN7-304-0616641|  26.58   9.657  34.172  31.308 1484.5199 06:54:55.84M
2018-05-02T06:53:40.223Z|I-OCEAN7-304-0616641|  26.55   9.657  34.170  31.306 1484.5170 06:55:00.91M
2018-05-02T06:53:45.288Z|I-OCEAN7-304-0616641|  26.61   9.658  34.168  31.303 1484.5148 06:55:05.97M
2018-05-02T06:53:50.352Z|I-OCEAN7-304-0616641|  26.59   9.658  34.131  31.266 1484.4692 06:55:11.06M
2018-05-02T06:53:55.417Z|I-OCEAN7-304-0616641|  26.59   9.657  34.103  31.237 1484.4337 06:55:16.12M