2018-05-02T06:14:04.896Z|I-OCEAN7-304-0616641|  26.70   9.655  34.152  31.290 1484.4905 06:15:25.47M
2018-05-02T06:14:09.962Z|I-OCEAN7-304-0616641|  26.70   9.655  34.152  31.290 1484.4893 06:15:30.53M
2018-05-02T06:14:15.027Z|I-OCEAN7-304-0616641|  26.71   9.655  34.140  31.277 1484.4760 06:15:35.60M
2018-05-02T06:14:20.090Z|I-OCEAN7-304-0616641|  26.69   9.655  34.156  31.294 1484.4941 06:15:40.66M
2018-05-02T06:14:25.157Z|I-OCEAN7-304-0616641|  26.68   9.654  34.150  31.288 1484.4858 06:15:45.72M
2018-05-02T06:14:30.220Z|I-OCEAN7-304-0616641|  26.68   9.656  34.106  31.242 1484.4352 06:15:50.79M
2018-05-02T06:14:35.285Z|I-OCEAN7-304-0616641|  26.68   9.656  34.113  31.249 1484.4451 06:15:55.85M
2018-05-02T06:14:40.374Z|I-OCEAN7-304-0616641|  26.67   9.657  34.127  31.263 1484.4629 06:16:00.91M
2018-05-02T06:14:45.417Z|I-OCEAN7-304-0616641|  26.64   9.657  34.128  31.263 1484.4648 06:16:06.00M
2018-05-02T06:14:50.482Z|I-OCEAN7-304-0616641|  26.69   9.657  34.174  31.310 1484.5236 06:16:11.06M
2018-05-02T06:14:55.546Z|I-OCEAN7-304-0616641|  26.64   9.658  34.181  31.316 1484.5322 06:16:16.13M